Syngenta Crop Protection UK Ltd
Close date: 01/09/2010
| Wheat | Daily | ||||||||
| Month | Year | Price | Change | Volume | First | High | Low | Lifetime low | Lifetime high |
| November | 2010 | £154.50 | -0.10 | 318 | £156.00 | £157.00 | £153.00 | £100.20 | £158.00 |
| January | 2011 | £156.75 | -0.25 | 25 | £157.00 | £159.00 | £156.55 | £102.95 | £160.00 |
| March | 2011 | £159.50 | +0.25 | 1 | £160.00 | £160.00 | £160.00 | £105.00 | £162.00 |
| May | 2011 | £160.00 | +0.20 | 75 | £161.00 | £161.00 | £158.30 | £106.50 | £163.75 |
| July | 2011 | £160.90 | +0.20 | - | - | - | - | £108.80 | £165.20 |
| August | 2011 | - | - | - | - | - | - | - | - |
| November | 2011 | £130.25 | +1.25 | 119 | £130.00 | £131.00 | £129.75 | £108.00 | £134.25 |
| January | 2012 | £133.60 | +1.25 | - | - | - | - | £109.75 | £137.90 |
| March | 2012 | £134.45 | +1.25 | - | - | - | - | £116.00 | £138.75 |
| May | 2012 | £136.25 | +1.25 | 7 | £136.00 | £136.00 | £136.00 | £112.00 | £138.25 |
| November | 2012 | £127.50 | - | - | - | - | - | £123.15 | £130.00 |
| May | 2013 | - | - | - | - | - | - | - | - |
| Oilseed | Daily | ||||||||
| Month | Year | Price | Change | Volume | First | High | Low | Lifetime low | Lifetime high |
| November | 2010 | £311.06 | +1.78 | 1094 | £311.48 | £311.89 | £310.86 | £230.92 | £319.60 |
| February | 2011 | £312.51 | +1.38 | 638 | £313.14 | £313.14 | £312.31 | £232.28 | £320.64 |
| May | 2011 | £312.72 | +1.59 | 152 | £313.55 | £313.55 | £312.72 | £234.33 | £321.47 |
| August | 2011 | £294.70 | +2.30 | 245 | £295.74 | £295.95 | £294.70 | £255.86 | £295.34 |
| November | 2011 | £297.81 | +2.93 | 66 | £298.22 | £299.05 | £297.19 | £258.05 | £297.81 |
| February | 2012 | £298.22 | +2.94 | - | - | - | - | £279.99 | £298.22 |
| May | 2012 | - | - | - | - | - | - | - | - |
| August | 2012 | - | - | - | - | - | - | - | - |
| November | 2012 | - | - | - | - | - | - | - | - |
| February | 2013 | - | - | - | - | - | - | - | - |
| May | 2013 | - | - | - | - | - | - | - | - |
| July | 2013 | - | - | - | - | - | - | - | - |
Download weekly report
